| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/07/2024 | 13:23:47 | 0.710 | - |
| 09/07/2024 | 13:14:39 | 0.710 | - |
| 09/07/2024 | 13:14:34 | 0.710 | - |
| 09/07/2024 | 13:12:26 | 0.710 | - |
| 09/07/2024 | 13:12:21 | 0.710 | - |
| 09/07/2024 | 13:11:57 | 0.710 | - |
| 09/07/2024 | 13:11:52 | 0.710 | - |
| 09/07/2024 | 13:01:23 | 0.710 | - |
| 09/07/2024 | 12:51:11 | 0.700 | - |
| 09/07/2024 | 12:17:42 | 0.700 | - |
| 09/07/2024 | 12:17:37 | 0.710 | - |
| 09/07/2024 | 12:15:36 | 0.700 | - |
| 09/07/2024 | 12:14:35 | 0.710 | - |