| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 4:54:52 PM | 0.690 | - |
| 2024-08-05 | 4:53:18 PM | 0.690 | - |
| 2024-08-05 | 4:43:30 PM | 0.700 | - |
| 2024-08-05 | 4:37:10 PM | 0.700 | - |
| 2024-08-05 | 4:34:14 PM | 0.690 | - |
| 2024-08-05 | 4:32:36 PM | 0.700 | - |
| 2024-08-05 | 4:32:19 PM | 0.700 | - |
| 2024-08-05 | 4:31:35 PM | 0.700 | - |
| 2024-08-05 | 4:31:15 PM | 0.700 | - |
| 2024-08-05 | 4:30:54 PM | 0.700 | - |
| 2024-08-05 | 4:30:11 PM | 0.690 | - |
| 2024-08-05 | 4:29:55 PM | 0.690 | - |
| 2024-08-05 | 4:28:07 PM | 0.690 | - |