| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 6:12:32 PM | 0.690 | - |
| 2024-08-05 | 6:11:44 PM | 0.700 | - |
| 2024-08-05 | 6:04:41 PM | 0.690 | - |
| 2024-08-05 | 6:04:28 PM | 0.690 | - |
| 2024-08-05 | 6:01:48 PM | 0.680 | - |
| 2024-08-05 | 6:00:31 PM | 0.670 | - |
| 2024-08-05 | 6:00:17 PM | 0.660 | - |
| 2024-08-05 | 5:51:48 PM | 0.660 | - |
| 2024-08-05 | 5:50:25 PM | 0.670 | - |
| 2024-08-05 | 5:46:07 PM | 0.660 | - |
| 2024-08-05 | 5:45:19 PM | 0.670 | - |
| 2024-08-05 | 5:44:23 PM | 0.660 | - |
| 2024-08-05 | 5:43:42 PM | 0.670 | - |