| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 6:42:56 PM | 0.700 | - |
| 2024-08-05 | 6:42:02 PM | 0.700 | - |
| 2024-08-05 | 6:35:30 PM | 0.690 | - |
| 2024-08-05 | 6:31:44 PM | 0.680 | - |
| 2024-08-05 | 6:31:32 PM | 0.690 | - |
| 2024-08-05 | 6:29:44 PM | 0.690 | - |
| 2024-08-05 | 6:29:08 PM | 0.680 | - |
| 2024-08-05 | 6:20:54 PM | 0.690 | - |
| 2024-08-05 | 6:18:19 PM | 0.700 | - |
| 2024-08-05 | 6:16:08 PM | 0.690 | - |
| 2024-08-05 | 6:15:09 PM | 0.700 | - |
| 2024-08-05 | 6:14:49 PM | 0.700 | - |
| 2024-08-05 | 6:14:15 PM | 0.700 | - |