| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 7:34:36 PM | 0.720 | - |
| 2024-08-05 | 7:31:20 PM | 0.720 | - |
| 2024-08-05 | 7:30:33 PM | 0.710 | - |
| 2024-08-05 | 7:29:53 PM | 0.720 | - |
| 2024-08-05 | 7:29:40 PM | 0.720 | - |
| 2024-08-05 | 7:29:21 PM | 0.720 | - |
| 2024-08-05 | 7:24:50 PM | 0.710 | - |
| 2024-08-05 | 7:16:19 PM | 0.710 | - |
| 2024-08-05 | 7:15:02 PM | 0.700 | - |
| 2024-08-05 | 7:02:43 PM | 0.710 | - |
| 2024-08-05 | 7:02:06 PM | 0.700 | - |
| 2024-08-05 | 7:01:30 PM | 0.700 | - |
| 2024-08-05 | 6:43:18 PM | 0.700 | - |