| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 7:59:32 PM | 0.730 | - |
| 2024-08-05 | 7:57:16 PM | 0.730 | - |
| 2024-08-05 | 7:57:05 PM | 0.720 | - |
| 2024-08-05 | 7:56:55 PM | 0.730 | - |
| 2024-08-05 | 7:56:40 PM | 0.730 | - |
| 2024-08-05 | 7:56:00 PM | 0.730 | - |
| 2024-08-05 | 7:51:11 PM | 0.720 | - |
| 2024-08-05 | 7:50:52 PM | 0.730 | - |
| 2024-08-05 | 7:50:25 PM | 0.730 | - |
| 2024-08-05 | 7:42:23 PM | 0.720 | - |
| 2024-08-05 | 7:38:46 PM | 0.730 | - |
| 2024-08-05 | 7:38:04 PM | 0.720 | - |
| 2024-08-05 | 7:37:54 PM | 0.730 | - |