| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 8:37:37 PM | 0.750 | - |
| 2024-08-05 | 8:35:51 PM | 0.750 | - |
| 2024-08-05 | 8:35:12 PM | 0.750 | - |
| 2024-08-05 | 8:34:01 PM | 0.740 | - |
| 2024-08-05 | 8:33:56 PM | 0.750 | - |
| 2024-08-05 | 8:33:34 PM | 0.750 | - |
| 2024-08-05 | 8:28:01 PM | 0.740 | - |
| 2024-08-05 | 8:25:34 PM | 0.730 | - |
| 2024-08-05 | 8:22:56 PM | 0.740 | - |
| 2024-08-05 | 8:22:49 PM | 0.740 | - |
| 2024-08-05 | 8:05:08 PM | 0.730 | - |
| 2024-08-05 | 8:04:39 PM | 0.740 | - |
| 2024-08-05 | 8:00:54 PM | 0.730 | - |