| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 9:39:14 PM | 0.770 | - |
| 2024-08-05 | 9:39:05 PM | 0.780 | - |
| 2024-08-05 | 9:38:44 PM | 0.780 | - |
| 2024-08-05 | 9:38:07 PM | 0.780 | - |
| 2024-08-05 | 9:37:35 PM | 0.780 | - |
| 2024-08-05 | 9:36:54 PM | 0.770 | - |
| 2024-08-05 | 9:36:02 PM | 0.780 | - |
| 2024-08-05 | 9:35:48 PM | 0.780 | - |
| 2024-08-05 | 9:23:18 PM | 0.770 | - |
| 2024-08-05 | 9:22:35 PM | 0.770 | - |
| 2024-08-05 | 9:21:53 PM | 0.770 | - |
| 2024-08-05 | 9:20:23 PM | 0.760 | - |
| 2024-08-05 | 9:19:55 PM | 0.770 | - |