| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 12:26:59 PM | 0.300 | - |
| 2024-09-10 | 12:24:53 PM | 0.310 | - |
| 2024-09-10 | 12:24:48 PM | 0.300 | - |
| 2024-09-10 | 12:21:45 PM | 0.310 | - |
| 2024-09-10 | 12:16:54 PM | 0.310 | - |
| 2024-09-10 | 12:16:31 PM | 0.310 | - |
| 2024-09-10 | 12:16:26 PM | 0.310 | - |
| 2024-09-10 | 12:16:21 PM | 0.310 | - |
| 2024-09-10 | 12:16:02 PM | 0.310 | - |
| 2024-09-10 | 12:15:33 PM | 0.310 | - |
| 2024-09-10 | 12:15:23 PM | 0.310 | - |
| 2024-09-10 | 12:15:03 PM | 0.310 | - |
| 2024-09-10 | 11:37:19 AM | 0.300 | - |