| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 9:21:18 AM | 22.240 | 0 |
| 2024-11-06 | 8:21:10 AM | 22.400 | 0 |
| 2024-11-05 | 9:20:55 PM | 22.640 | 0 |
| 2024-11-05 | 8:21:11 PM | 22.650 | 0 |
| 2024-11-05 | 7:21:12 PM | 22.650 | 0 |
| 2024-11-05 | 6:21:14 PM | 22.650 | 0 |
| 2024-11-05 | 5:20:15 PM | 22.490 | 0 |
| 2024-11-05 | 4:21:21 PM | 22.480 | 0 |
| 2024-11-05 | 3:21:23 PM | 22.530 | 0 |
| 2024-11-05 | 2:21:23 PM | 22.540 | 0 |
| 2024-11-05 | 1:21:23 PM | 22.560 | 0 |
| 2024-11-05 | 12:21:24 PM | 22.580 | 0 |
| 2024-11-05 | 11:21:28 AM | 22.620 | 0 |