| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 1:21:25 PM | 23.730 | 0 |
| 2024-07-26 | 12:21:29 PM | 23.720 | 0 |
| 2024-07-26 | 11:21:22 AM | 23.700 | 0 |
| 2024-07-26 | 10:21:18 AM | 23.710 | 0 |
| 2024-07-26 | 9:21:23 AM | 23.720 | 0 |
| 2024-07-26 | 8:21:13 AM | 23.740 | 0 |
| 2024-07-25 | 9:20:50 PM | 23.860 | 0 |
| 2024-07-25 | 8:21:11 PM | 23.850 | 0 |
| 2024-07-25 | 7:21:13 PM | 23.870 | 0 |
| 2024-07-25 | 6:21:14 PM | 23.820 | 0 |
| 2024-07-25 | 5:20:15 PM | 23.840 | 0 |
| 2024-07-25 | 4:21:18 PM | 23.840 | 0 |
| 2024-07-25 | 3:21:24 PM | 23.810 | 0 |