| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 7:11:22 AM | 1.70 | - |
| 2024-07-04 | 7:08:46 AM | 1.71 | - |
| 2024-07-03 | 10:58:55 PM | 1.71 | - |
| 2024-07-03 | 10:58:55 PM | 1.71 | - |
| 2024-07-03 | 10:58:55 PM | 1.71 | - |
| 2024-07-03 | 10:58:55 PM | 1.71 | - |
| 2024-07-03 | 10:58:55 PM | 1.71 | - |
| 2024-07-03 | 10:58:55 PM | 1.71 | - |
| 2024-07-03 | 10:58:55 PM | 1.71 | - |
| 2024-07-03 | 10:58:55 PM | 1.71 | - |
| 2024-07-03 | 10:58:55 PM | 1.71 | - |
| 2024-07-03 | 10:58:55 PM | 1.71 | - |
| 2024-07-03 | 10:58:55 PM | 1.71 | - |