| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 12:59:41 PM | 1.29 | - |
| 2024-07-24 | 12:58:23 PM | 1.30 | - |
| 2024-07-24 | 12:57:06 PM | 1.29 | - |
| 2024-07-24 | 12:57:01 PM | 1.30 | - |
| 2024-07-24 | 12:57:00 PM | 1.29 | - |
| 2024-07-24 | 12:54:12 PM | 1.30 | - |
| 2024-07-24 | 12:54:02 PM | 1.29 | - |
| 2024-07-24 | 12:51:02 PM | 1.29 | - |
| 2024-07-24 | 12:48:01 PM | 1.30 | - |
| 2024-07-24 | 12:47:59 PM | 1.29 | - |
| 2024-07-24 | 12:47:56 PM | 1.30 | - |
| 2024-07-24 | 12:47:48 PM | 1.29 | - |
| 2024-07-24 | 12:47:45 PM | 1.30 | - |