| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:13:20 AM | 4.620 | - |
| 2024-08-01 | 9:12:45 AM | 4.620 | - |
| 2024-08-01 | 9:12:34 AM | 4.630 | - |
| 2024-08-01 | 9:12:03 AM | 4.630 | - |
| 2024-08-01 | 9:10:38 AM | 4.640 | - |
| 2024-08-01 | 9:10:02 AM | 4.650 | - |
| 2024-08-01 | 9:09:01 AM | 4.640 | - |
| 2024-08-01 | 9:08:30 AM | 4.650 | - |
| 2024-08-01 | 9:08:15 AM | 4.660 | - |
| 2024-08-01 | 9:08:10 AM | 4.650 | - |
| 2024-08-01 | 9:07:35 AM | 4.650 | - |
| 2024-08-01 | 9:06:46 AM | 4.660 | - |