| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.09.2024 | 14:39:54 | 4,750 | - |
| 04.09.2024 | 14:39:49 | 4,760 | - |
| 04.09.2024 | 14:39:04 | 4,750 | - |
| 04.09.2024 | 14:38:57 | 4,760 | - |
| 04.09.2024 | 14:38:44 | 4,760 | - |
| 04.09.2024 | 14:38:38 | 4,750 | - |
| 04.09.2024 | 14:38:20 | 4,760 | - |
| 04.09.2024 | 14:38:15 | 4,750 | - |
| 04.09.2024 | 14:38:00 | 4,760 | - |
| 04.09.2024 | 14:37:49 | 4,750 | - |
| 04.09.2024 | 14:31:44 | 4,760 | - |
| 04.09.2024 | 14:27:52 | 4,750 | - |
| 04.09.2024 | 14:27:47 | 4,760 | - |