| Date | Time | Last | Volume |
|---|---|---|---|
| 10/11/2024 | 7:45:45 PM | 5.100 | - |
| 10/11/2024 | 7:36:03 PM | 5.110 | - |
| 10/11/2024 | 7:34:54 PM | 5.120 | - |
| 10/11/2024 | 7:29:32 PM | 5.110 | - |
| 10/11/2024 | 7:29:23 PM | 5.120 | - |
| 10/11/2024 | 7:29:13 PM | 5.110 | - |
| 10/11/2024 | 7:28:52 PM | 5.120 | - |
| 10/11/2024 | 7:28:36 PM | 5.110 | - |
| 10/11/2024 | 6:12:14 PM | 5.120 | - |
| 10/11/2024 | 6:12:05 PM | 5.110 | - |
| 10/11/2024 | 6:10:14 PM | 5.120 | - |
| 10/11/2024 | 6:10:08 PM | 5.110 | - |
| 10/11/2024 | 6:09:23 PM | 5.120 | - |