| Date | Time | Last | Volume |
|---|---|---|---|
| 10/8/2024 | 10:53:44 AM | 5.080 | - |
| 10/8/2024 | 10:50:36 AM | 5.090 | - |
| 10/8/2024 | 10:49:29 AM | 5.080 | - |
| 10/8/2024 | 10:45:46 AM | 5.080 | - |
| 10/8/2024 | 10:44:37 AM | 5.090 | - |
| 10/8/2024 | 10:44:09 AM | 5.080 | - |
| 10/8/2024 | 10:43:24 AM | 5.090 | - |
| 10/8/2024 | 10:43:19 AM | 5.080 | - |
| 10/8/2024 | 10:35:13 AM | 5.090 | - |
| 10/8/2024 | 10:34:59 AM | 5.100 | - |
| 10/8/2024 | 10:33:23 AM | 5.100 | - |
| 10/8/2024 | 10:28:41 AM | 5.100 | - |
| 10/8/2024 | 10:28:17 AM | 5.090 | - |