| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 3:43:30 PM | 1.860 | - |
| 2024-06-26 | 3:42:20 PM | 1.850 | - |
| 2024-06-26 | 3:41:57 PM | 1.850 | - |
| 2024-06-26 | 3:41:24 PM | 1.860 | - |
| 2024-06-26 | 3:37:43 PM | 1.860 | - |
| 2024-06-26 | 3:36:44 PM | 1.850 | - |
| 2024-06-26 | 3:36:26 PM | 1.860 | - |
| 2024-06-26 | 3:35:44 PM | 1.850 | - |
| 2024-06-26 | 3:35:25 PM | 1.860 | - |
| 2024-06-26 | 3:35:03 PM | 1.860 | - |
| 2024-06-26 | 3:34:26 PM | 1.850 | - |
| 2024-06-26 | 3:33:39 PM | 1.850 | - |
| 2024-06-26 | 3:32:36 PM | 1.860 | - |