| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 1:03:30 PM | 1.760 | - |
| 2024-07-15 | 1:03:20 PM | 1.750 | - |
| 2024-07-15 | 1:03:15 PM | 1.760 | - |
| 2024-07-15 | 1:03:06 PM | 1.750 | - |
| 2024-07-15 | 1:02:52 PM | 1.760 | - |
| 2024-07-15 | 1:02:44 PM | 1.750 | - |
| 2024-07-15 | 1:02:35 PM | 1.760 | - |
| 2024-07-15 | 1:01:38 PM | 1.750 | - |
| 2024-07-15 | 1:01:23 PM | 1.760 | - |
| 2024-07-15 | 1:01:18 PM | 1.750 | - |
| 2024-07-15 | 1:01:10 PM | 1.760 | - |
| 2024-07-15 | 1:00:13 PM | 1.750 | - |
| 2024-07-15 | 10:05:52 AM | 1.760 | - |