| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 16.08.2024 | 13:56:15 | 1,670 | - |
| 16.08.2024 | 13:55:13 | 1,680 | - |
| 16.08.2024 | 13:55:08 | 1,670 | - |
| 16.08.2024 | 13:52:38 | 1,680 | - |
| 16.08.2024 | 13:52:31 | 1,670 | - |
| 16.08.2024 | 13:52:19 | 1,680 | - |
| 16.08.2024 | 13:52:14 | 1,670 | - |
| 16.08.2024 | 13:52:09 | 1,680 | - |
| 16.08.2024 | 13:51:44 | 1,670 | - |
| 16.08.2024 | 13:51:23 | 1,680 | - |
| 16.08.2024 | 13:48:25 | 1,670 | - |
| 16.08.2024 | 13:48:20 | 1,660 | - |
| 16.08.2024 | 13:47:46 | 1,670 | - |