| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 14.08.2024 | 15:55:45 | 1,950 | - |
| 14.08.2024 | 15:55:14 | 1,940 | - |
| 14.08.2024 | 15:55:01 | 1,930 | - |
| 14.08.2024 | 15:52:36 | 1,930 | - |
| 14.08.2024 | 15:52:31 | 1,930 | - |
| 14.08.2024 | 15:52:14 | 1,940 | - |
| 14.08.2024 | 15:51:48 | 1,930 | - |
| 14.08.2024 | 15:51:02 | 1,940 | - |
| 14.08.2024 | 15:50:45 | 1,930 | - |
| 14.08.2024 | 15:50:40 | 1,930 | - |
| 14.08.2024 | 15:49:31 | 1,940 | - |
| 14.08.2024 | 15:47:26 | 1,950 | - |
| 14.08.2024 | 15:47:18 | 1,950 | - |