| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 11:39:15 AM | 1.140 | 0 |
| 2024-10-02 | 11:30:01 AM | 1.150 | 0 |
| 2024-10-02 | 11:01:46 AM | 1.150 | 0 |
| 2024-10-02 | 10:48:16 AM | 1.170 | 0 |
| 2024-10-02 | 10:01:08 AM | 1.160 | 0 |
| 2024-10-01 | 7:41:28 PM | 1.070 | 0 |
| 2024-10-01 | 6:36:12 PM | 1.070 | 0 |
| 2024-10-01 | 5:45:36 PM | 1.080 | 0 |
| 2024-10-01 | 4:46:09 PM | 1.100 | 0 |
| 2024-10-01 | 4:36:56 PM | 1.110 | 0 |
| 2024-10-01 | 4:07:57 PM | 1.130 | 0 |
| 2024-10-01 | 3:51:58 PM | 1.140 | 0 |
| 2024-10-01 | 3:17:01 PM | 1.140 | 0 |