| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 7:09:21 PM | 1.090 | 0 |
| 2024-10-02 | 6:11:34 PM | 1.130 | 0 |
| 2024-10-02 | 5:23:32 PM | 1.150 | 0 |
| 2024-10-02 | 4:47:49 PM | 1.160 | 0 |
| 2024-10-02 | 4:38:00 PM | 1.180 | 0 |
| 2024-10-02 | 3:57:59 PM | 1.190 | 0 |
| 2024-10-02 | 3:46:24 PM | 1.170 | 0 |
| 2024-10-02 | 3:05:52 PM | 1.170 | 0 |
| 2024-10-02 | 2:13:57 PM | 1.150 | 0 |
| 2024-10-02 | 1:22:04 PM | 1.140 | 0 |
| 2024-10-02 | 12:29:24 PM | 1.140 | 0 |
| 2024-10-02 | 11:39:15 AM | 1.140 | 0 |
| 2024-10-02 | 11:30:01 AM | 1.150 | 0 |