| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-30 | 4:38:05 PM | 1.100 | 0 |
| 2024-09-30 | 3:46:36 PM | 1.090 | 0 |
| 2024-09-30 | 2:57:00 PM | 1.100 | 0 |
| 2024-09-30 | 2:07:01 PM | 1.090 | 0 |
| 2024-09-30 | 1:20:12 PM | 1.080 | 0 |
| 2024-09-30 | 12:34:42 PM | 1.100 | 0 |
| 2024-09-30 | 11:55:23 AM | 1.100 | 0 |
| 2024-09-30 | 11:48:11 AM | 1.100 | 0 |
| 2024-09-30 | 10:48:20 AM | 1.100 | 0 |
| 2024-09-30 | 9:50:49 AM | 1.150 | 0 |