| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 6:19:16 PM | 1.070 | 0 |
| 2024-10-03 | 5:26:57 PM | 1.070 | 0 |
| 2024-10-03 | 4:30:11 PM | 1.080 | 0 |
| 2024-10-03 | 4:00:14 PM | 1.090 | 0 |
| 2024-10-03 | 3:35:18 PM | 1.110 | 0 |
| 2024-10-03 | 3:10:09 PM | 1.090 | 0 |
| 2024-10-03 | 2:37:16 PM | 1.100 | 0 |
| 2024-10-03 | 1:43:23 PM | 1.120 | 0 |
| 2024-10-03 | 12:46:10 PM | 1.100 | 0 |
| 2024-10-03 | 11:56:04 AM | 1.110 | 0 |
| 2024-10-03 | 11:04:56 AM | 1.100 | 0 |
| 2024-10-03 | 10:58:51 AM | 1.090 | 0 |
| 2024-10-03 | 10:02:45 AM | 1.090 | 0 |