| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 7:18:13 PM | 13.430 | - |
| 2024-07-16 | 7:18:03 PM | 13.420 | - |
| 2024-07-16 | 7:16:14 PM | 13.430 | - |
| 2024-07-16 | 7:15:56 PM | 13.430 | - |
| 2024-07-16 | 7:15:45 PM | 13.420 | - |
| 2024-07-16 | 7:15:30 PM | 13.430 | - |
| 2024-07-16 | 7:15:22 PM | 13.420 | - |
| 2024-07-16 | 7:15:04 PM | 13.430 | - |
| 2024-07-16 | 7:14:47 PM | 13.420 | - |
| 2024-07-16 | 7:14:42 PM | 13.430 | - |
| 2024-07-16 | 7:14:37 PM | 13.420 | - |
| 2024-07-16 | 7:14:32 PM | 13.430 | - |