| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 8:40:45 AM | 13.300 | - |
| 2024-07-17 | 8:40:12 AM | 13.310 | - |
| 2024-07-17 | 8:40:02 AM | 13.300 | - |
| 2024-07-17 | 8:39:14 AM | 13.310 | - |
| 2024-07-17 | 8:38:53 AM | 13.300 | - |
| 2024-07-17 | 8:38:41 AM | 13.290 | - |
| 2024-07-17 | 8:37:52 AM | 13.290 | - |
| 2024-07-17 | 8:37:47 AM | 13.280 | - |
| 2024-07-17 | 8:37:34 AM | 13.290 | - |
| 2024-07-17 | 8:36:31 AM | 13.280 | - |
| 2024-07-17 | 8:36:15 AM | 13.290 | - |
| 2024-07-17 | 8:35:41 AM | 13.280 | - |
| 2024-07-17 | 8:35:33 AM | 13.290 | - |