| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 8:33:43 AM | 13.270 | - |
| 2024-07-17 | 8:32:25 AM | 13.260 | - |
| 2024-07-17 | 8:32:16 AM | 13.270 | - |
| 2024-07-17 | 8:32:04 AM | 13.260 | - |
| 2024-07-17 | 8:31:59 AM | 13.270 | - |
| 2024-07-17 | 8:31:03 AM | 13.270 | - |
| 2024-07-17 | 8:29:58 AM | 13.280 | - |
| 2024-07-17 | 8:29:53 AM | 13.290 | - |
| 2024-07-17 | 8:29:38 AM | 13.280 | - |
| 2024-07-17 | 8:29:33 AM | 13.290 | - |
| 2024-07-17 | 8:29:28 AM | 13.280 | - |
| 2024-07-17 | 8:29:18 AM | 13.290 | - |
| 2024-07-17 | 8:29:01 AM | 13.290 | - |