| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 1:27:31 PM | 13.000 | - |
| 2024-07-17 | 1:27:01 PM | 13.000 | - |
| 2024-07-17 | 1:26:47 PM | 13.010 | - |
| 2024-07-17 | 1:26:36 PM | 13.000 | - |
| 2024-07-17 | 1:26:29 PM | 13.010 | - |
| 2024-07-17 | 1:26:17 PM | 13.000 | - |
| 2024-07-17 | 1:26:03 PM | 13.010 | - |
| 2024-07-17 | 1:25:48 PM | 13.010 | - |
| 2024-07-17 | 1:23:52 PM | 13.020 | - |
| 2024-07-17 | 1:23:16 PM | 13.010 | - |
| 2024-07-17 | 1:23:09 PM | 13.000 | - |
| 2024-07-17 | 1:22:53 PM | 13.000 | - |
| 2024-07-17 | 1:22:42 PM | 13.000 | - |