| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 4:44:12 PM | 4.680 | - |
| 2024-07-24 | 4:42:07 PM | 4.680 | - |
| 2024-07-24 | 4:41:57 PM | 4.680 | - |
| 2024-07-24 | 4:41:46 PM | 4.680 | - |
| 2024-07-24 | 4:41:06 PM | 4.680 | - |
| 2024-07-24 | 4:40:55 PM | 4.680 | - |
| 2024-07-24 | 4:39:45 PM | 4.680 | - |
| 2024-07-24 | 4:38:55 PM | 4.690 | - |
| 2024-07-24 | 4:34:35 PM | 4.680 | - |
| 2024-07-24 | 4:32:14 PM | 4.680 | - |
| 2024-07-24 | 4:31:32 PM | 4.670 | - |
| 2024-07-24 | 4:31:10 PM | 4.670 | - |
| 2024-07-24 | 4:27:48 PM | 4.660 | - |