| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 5:27:09 PM | 4.630 | - |
| 2024-07-24 | 5:26:48 PM | 4.640 | - |
| 2024-07-24 | 5:25:38 PM | 4.630 | - |
| 2024-07-24 | 5:25:22 PM | 4.640 | - |
| 2024-07-24 | 5:24:39 PM | 4.650 | - |
| 2024-07-24 | 5:22:59 PM | 4.660 | - |
| 2024-07-24 | 5:21:40 PM | 4.670 | - |
| 2024-07-24 | 5:21:35 PM | 4.660 | - |
| 2024-07-24 | 5:18:30 PM | 4.660 | - |
| 2024-07-24 | 5:15:58 PM | 4.650 | - |
| 2024-07-24 | 5:14:06 PM | 4.660 | - |
| 2024-07-24 | 5:13:26 PM | 4.670 | - |
| 2024-07-24 | 5:12:58 PM | 4.670 | - |