| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 24.07.2024 | 19:34:36 | 4.520 | - |
| 24.07.2024 | 19:34:31 | 4.530 | - |
| 24.07.2024 | 19:34:24 | 4.520 | - |
| 24.07.2024 | 19:34:10 | 4.520 | - |
| 24.07.2024 | 19:33:13 | 4.530 | - |
| 24.07.2024 | 19:33:08 | 4.520 | - |
| 24.07.2024 | 19:33:00 | 4.520 | - |
| 24.07.2024 | 19:32:55 | 4.520 | - |
| 24.07.2024 | 19:30:27 | 4.530 | - |
| 24.07.2024 | 19:30:22 | 4.540 | - |
| 24.07.2024 | 19:30:17 | 4.530 | - |
| 24.07.2024 | 19:30:05 | 4.540 | - |
| 24.07.2024 | 19:29:14 | 4.530 | - |