| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 6:47:53 PM | 3.870 | - |
| 2024-08-29 | 6:47:48 PM | 3.870 | - |
| 2024-08-29 | 6:47:22 PM | 3.870 | - |
| 2024-08-29 | 6:46:07 PM | 3.870 | - |
| 2024-08-29 | 6:46:02 PM | 3.870 | - |
| 2024-08-29 | 6:45:54 PM | 3.880 | - |
| 2024-08-29 | 6:45:49 PM | 3.870 | - |
| 2024-08-29 | 6:45:44 PM | 3.880 | - |
| 2024-08-29 | 6:45:36 PM | 3.870 | - |
| 2024-08-29 | 6:45:23 PM | 3.880 | - |
| 2024-08-29 | 6:44:55 PM | 3.870 | - |
| 2024-08-29 | 6:44:45 PM | 3.880 | - |
| 2024-08-29 | 6:44:26 PM | 3.870 | - |