| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 8:04:12 PM | 2.460 | - |
| 2024-09-04 | 8:04:07 PM | 2.460 | - |
| 2024-09-04 | 8:04:02 PM | 2.460 | - |
| 2024-09-04 | 8:03:53 PM | 2.470 | - |
| 2024-09-04 | 8:03:48 PM | 2.460 | - |
| 2024-09-04 | 8:02:43 PM | 2.460 | - |
| 2024-09-04 | 8:02:33 PM | 2.470 | - |
| 2024-09-04 | 8:02:28 PM | 2.460 | - |
| 2024-09-04 | 7:58:54 PM | 2.460 | - |
| 2024-09-04 | 7:57:39 PM | 2.470 | - |
| 2024-09-04 | 7:57:09 PM | 2.460 | - |
| 2024-09-04 | 7:57:01 PM | 2.470 | - |
| 2024-09-04 | 7:56:50 PM | 2.460 | - |