| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 11:04:36 AM | 2.420 | - |
| 2024-09-04 | 11:04:19 AM | 2.410 | - |
| 2024-09-04 | 11:04:08 AM | 2.410 | - |
| 2024-09-04 | 11:03:28 AM | 2.420 | - |
| 2024-09-04 | 11:03:22 AM | 2.410 | - |
| 2024-09-04 | 11:03:17 AM | 2.420 | - |
| 2024-09-04 | 11:03:07 AM | 2.410 | - |
| 2024-09-04 | 10:36:25 AM | 2.420 | - |
| 2024-09-04 | 10:36:04 AM | 2.410 | - |
| 2024-09-04 | 10:35:51 AM | 2.410 | - |
| 2024-09-04 | 10:30:16 AM | 2.410 | - |
| 2024-09-04 | 10:30:06 AM | 2.420 | - |
| 2024-09-04 | 10:30:00 AM | 2.410 | - |