| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 6:12:46 PM | 2.470 | - |
| 2024-09-04 | 6:12:41 PM | 2.460 | - |
| 2024-09-04 | 6:12:26 PM | 2.470 | - |
| 2024-09-04 | 6:09:42 PM | 2.460 | - |
| 2024-09-04 | 6:09:35 PM | 2.450 | - |
| 2024-09-04 | 6:08:50 PM | 2.450 | - |
| 2024-09-04 | 6:08:23 PM | 2.460 | - |
| 2024-09-04 | 6:08:18 PM | 2.450 | - |
| 2024-09-04 | 6:08:12 PM | 2.450 | - |
| 2024-09-04 | 6:07:26 PM | 2.450 | - |
| 2024-09-04 | 6:06:14 PM | 2.450 | - |
| 2024-09-04 | 6:06:02 PM | 2.440 | - |
| 2024-09-04 | 6:05:53 PM | 2.440 | - |