| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 8:15:38 PM | 2.460 | - |
| 2024-09-04 | 8:15:02 PM | 2.450 | - |
| 2024-09-04 | 8:14:57 PM | 2.460 | - |
| 2024-09-04 | 8:14:48 PM | 2.450 | - |
| 2024-09-04 | 8:14:19 PM | 2.460 | - |
| 2024-09-04 | 8:13:46 PM | 2.450 | - |
| 2024-09-04 | 8:13:08 PM | 2.460 | - |
| 2024-09-04 | 8:11:36 PM | 2.450 | - |
| 2024-09-04 | 8:11:26 PM | 2.460 | - |
| 2024-09-04 | 8:10:05 PM | 2.450 | - |
| 2024-09-04 | 8:09:53 PM | 2.460 | - |
| 2024-09-04 | 8:09:48 PM | 2.450 | - |
| 2024-09-04 | 8:09:43 PM | 2.460 | - |