| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 4:13:07 PM | 2.370 | - |
| 2024-09-04 | 4:12:45 PM | 2.360 | - |
| 2024-09-04 | 4:11:51 PM | 2.370 | - |
| 2024-09-04 | 4:11:39 PM | 2.380 | - |
| 2024-09-04 | 4:11:07 PM | 2.380 | - |
| 2024-09-04 | 4:10:15 PM | 2.370 | - |
| 2024-09-04 | 4:09:51 PM | 2.360 | - |
| 2024-09-04 | 4:08:42 PM | 2.360 | - |
| 2024-09-04 | 4:08:17 PM | 2.370 | - |
| 2024-09-04 | 4:07:26 PM | 2.370 | - |
| 2024-09-04 | 4:06:39 PM | 2.360 | - |
| 2024-09-04 | 4:05:05 PM | 2.350 | - |
| 2024-09-04 | 4:04:36 PM | 2.360 | - |