| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 04/09/2024 | 13:10:30 | 2.420 | - |
| 04/09/2024 | 13:10:13 | 2.420 | - |
| 04/09/2024 | 13:03:46 | 2.430 | - |
| 04/09/2024 | 13:03:41 | 2.420 | - |
| 04/09/2024 | 13:00:31 | 2.430 | - |
| 04/09/2024 | 13:00:06 | 2.420 | - |
| 04/09/2024 | 12:59:44 | 2.420 | - |
| 04/09/2024 | 12:58:32 | 2.420 | - |
| 04/09/2024 | 12:58:27 | 2.430 | - |
| 04/09/2024 | 12:58:21 | 2.420 | - |
| 04/09/2024 | 12:58:03 | 2.430 | - |
| 04/09/2024 | 12:57:56 | 2.420 | - |
| 04/09/2024 | 12:57:30 | 2.430 | - |