| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 11:33:22 AM | 2.420 | - |
| 2024-09-04 | 11:33:15 AM | 2.410 | - |
| 2024-09-04 | 11:33:10 AM | 2.420 | - |
| 2024-09-04 | 11:32:52 AM | 2.410 | - |
| 2024-09-04 | 11:32:43 AM | 2.420 | - |
| 2024-09-04 | 11:32:33 AM | 2.410 | - |
| 2024-09-04 | 11:24:05 AM | 2.420 | - |
| 2024-09-04 | 11:23:53 AM | 2.410 | - |
| 2024-09-04 | 11:23:40 AM | 2.410 | - |
| 2024-09-04 | 11:23:24 AM | 2.410 | - |
| 2024-09-04 | 11:22:13 AM | 2.410 | - |
| 2024-09-04 | 11:22:08 AM | 2.410 | - |
| 2024-09-04 | 11:22:03 AM | 2.410 | - |