| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 10:02:44 AM | 2.410 | - |
| 2024-09-04 | 10:02:23 AM | 2.410 | - |
| 2024-09-04 | 10:02:08 AM | 2.410 | - |
| 2024-09-04 | 10:00:32 AM | 2.410 | - |
| 2024-09-04 | 9:42:16 AM | 2.410 | - |
| 2024-09-04 | 9:40:48 AM | 2.400 | - |
| 2024-09-04 | 9:40:39 AM | 2.400 | - |
| 2024-09-04 | 9:39:37 AM | 2.400 | - |
| 2024-09-04 | 9:39:18 AM | 2.400 | - |
| 2024-09-04 | 9:39:03 AM | 2.400 | - |
| 2024-09-04 | 9:38:39 AM | 2.400 | - |
| 2024-09-04 | 9:38:12 AM | 2.410 | - |
| 2024-09-04 | 9:37:45 AM | 2.400 | - |