| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 8:47:17 AM | 2.410 | - |
| 2024-09-04 | 8:47:07 AM | 2.420 | - |
| 2024-09-04 | 8:47:02 AM | 2.410 | - |
| 2024-09-04 | 8:45:23 AM | 2.410 | - |
| 2024-09-04 | 8:44:56 AM | 2.410 | - |
| 2024-09-04 | 8:44:51 AM | 2.420 | - |
| 2024-09-04 | 8:44:33 AM | 2.410 | - |
| 2024-09-04 | 8:44:26 AM | 2.420 | - |
| 2024-09-04 | 8:44:16 AM | 2.410 | - |
| 2024-09-04 | 8:44:05 AM | 2.420 | - |
| 2024-09-04 | 8:43:35 AM | 2.410 | - |
| 2024-09-04 | 8:43:30 AM | 2.420 | - |
| 2024-09-04 | 8:43:06 AM | 2.410 | - |