| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:34:36 PM | 2.250 | - |
| 2024-11-12 | 9:34:31 PM | 2.240 | - |
| 2024-11-12 | 9:34:21 PM | 2.240 | - |
| 2024-11-12 | 9:25:57 PM | 2.240 | - |
| 2024-11-12 | 9:25:51 PM | 2.230 | - |
| 2024-11-12 | 9:25:45 PM | 2.230 | - |
| 2024-11-12 | 9:25:27 PM | 2.230 | - |
| 2024-11-12 | 9:25:22 PM | 2.240 | - |
| 2024-11-12 | 9:25:05 PM | 2.230 | - |
| 2024-11-12 | 9:24:14 PM | 2.230 | - |
| 2024-11-12 | 9:24:01 PM | 2.240 | - |
| 2024-11-12 | 9:23:08 PM | 2.230 | - |
| 2024-11-12 | 9:17:13 PM | 2.240 | - |