| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 3:19:21 PM | 0.850 | - |
| 2024-09-09 | 3:19:00 PM | 0.850 | - |
| 2024-09-09 | 3:12:03 PM | 0.840 | - |
| 2024-09-09 | 3:11:34 PM | 0.850 | - |
| 2024-09-09 | 3:11:24 PM | 0.840 | - |
| 2024-09-09 | 3:10:59 PM | 0.850 | - |
| 2024-09-09 | 3:10:54 PM | 0.840 | - |
| 2024-09-09 | 3:10:26 PM | 0.850 | - |
| 2024-09-09 | 3:10:21 PM | 0.840 | - |
| 2024-09-09 | 2:34:11 PM | 0.850 | - |
| 2024-09-09 | 2:31:28 PM | 0.840 | - |
| 2024-09-09 | 1:31:23 PM | 0.850 | - |
| 2024-09-09 | 1:30:20 PM | 0.860 | - |