| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 2:37:48 PM | 0.790 | - |
| 2024-11-15 | 2:37:06 PM | 0.800 | - |
| 2024-11-15 | 2:36:16 PM | 0.800 | - |
| 2024-11-15 | 2:31:37 PM | 0.800 | - |
| 2024-11-15 | 2:20:16 PM | 0.790 | - |
| 2024-11-15 | 2:19:20 PM | 0.790 | - |
| 2024-11-15 | 2:14:33 PM | 0.800 | - |
| 2024-11-15 | 11:50:12 AM | 0.800 | - |
| 2024-11-15 | 11:47:31 AM | 0.810 | - |
| 2024-11-15 | 11:47:01 AM | 0.810 | - |
| 2024-11-15 | 11:46:56 AM | 0.800 | - |
| 2024-11-15 | 11:46:50 AM | 0.810 | - |
| 2024-11-15 | 10:47:36 AM | 0.800 | - |