| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 7:46:03 PM | 0.790 | - |
| 2024-11-15 | 6:56:48 PM | 0.790 | - |
| 2024-11-15 | 6:56:38 PM | 0.780 | - |
| 2024-11-15 | 6:56:28 PM | 0.780 | - |
| 2024-11-15 | 6:56:23 PM | 0.790 | - |
| 2024-11-15 | 6:56:09 PM | 0.780 | - |
| 2024-11-15 | 6:55:25 PM | 0.790 | - |
| 2024-11-15 | 6:55:08 PM | 0.790 | - |
| 2024-11-15 | 6:54:13 PM | 0.780 | - |
| 2024-11-15 | 6:54:02 PM | 0.790 | - |
| 2024-11-15 | 6:51:47 PM | 0.780 | - |
| 2024-11-15 | 6:51:32 PM | 0.780 | - |
| 2024-11-15 | 6:51:15 PM | 0.780 | - |