| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 4:02:02 PM | 0.850 | - |
| 2024-09-09 | 4:01:35 PM | 0.840 | - |
| 2024-09-09 | 4:01:01 PM | 0.850 | - |
| 2024-09-09 | 3:37:40 PM | 0.840 | - |
| 2024-09-09 | 3:37:01 PM | 0.850 | - |
| 2024-09-09 | 3:34:10 PM | 0.840 | - |
| 2024-09-09 | 3:33:44 PM | 0.840 | - |
| 2024-09-09 | 3:32:02 PM | 0.850 | - |
| 2024-09-09 | 3:22:21 PM | 0.840 | - |
| 2024-09-09 | 3:20:52 PM | 0.850 | - |
| 2024-09-09 | 3:20:47 PM | 0.840 | - |
| 2024-09-09 | 3:20:40 PM | 0.850 | - |
| 2024-09-09 | 3:20:34 PM | 0.840 | - |