| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 3:43:44 PM | 3.610 | 0 |
| 2024-07-16 | 2:31:20 PM | 3.560 | 0 |
| 2024-07-16 | 1:20:17 PM | 3.580 | 0 |
| 2024-07-16 | 12:12:58 PM | 3.580 | 0 |
| 2024-07-16 | 11:04:18 AM | 3.590 | 0 |
| 2024-07-16 | 9:56:35 AM | 3.570 | 0 |
| 2024-07-16 | 9:53:56 AM | 3.570 | 0 |
| 2024-07-16 | 8:55:15 AM | 3.600 | 0 |
| 2024-07-16 | 8:20:07 AM | 3.600 | 0 |
| 2024-07-15 | 9:46:36 PM | 3.650 | 0 |
| 2024-07-15 | 9:00:19 PM | 3.650 | 0 |
| 2024-07-15 | 7:50:26 PM | 3.660 | 0 |
| 2024-07-15 | 6:45:41 PM | 3.640 | 0 |