| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-18 | 9:49:28 AM | 3.520 | 0 |
| 2024-07-18 | 9:32:19 AM | 3.530 | 0 |
| 2024-07-18 | 8:48:32 AM | 3.510 | 0 |
| 2024-07-17 | 9:43:25 PM | 3.560 | 0 |
| 2024-07-17 | 8:59:50 PM | 3.540 | 0 |
| 2024-07-17 | 7:56:46 PM | 3.550 | 0 |
| 2024-07-17 | 6:44:32 PM | 3.550 | 0 |
| 2024-07-17 | 5:43:48 PM | 3.530 | 0 |
| 2024-07-17 | 4:34:19 PM | 3.500 | 0 |
| 2024-07-17 | 4:32:31 PM | 3.500 | 0 |
| 2024-07-17 | 3:30:33 PM | 3.530 | 0 |
| 2024-07-17 | 2:21:10 PM | 3.500 | 0 |
| 2024-07-17 | 1:56:33 PM | 3.490 | 0 |