| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:52:18 AM | 0.600 | - |
| 2024-07-31 | 9:52:08 AM | 0.610 | - |
| 2024-07-31 | 9:51:41 AM | 0.600 | - |
| 2024-07-31 | 9:50:35 AM | 0.600 | - |
| 2024-07-31 | 9:50:25 AM | 0.590 | - |
| 2024-07-31 | 9:50:02 AM | 0.600 | - |
| 2024-07-31 | 9:49:16 AM | 0.600 | - |
| 2024-07-31 | 9:48:41 AM | 0.600 | - |
| 2024-07-31 | 9:47:38 AM | 0.600 | - |
| 2024-07-31 | 9:47:28 AM | 0.610 | - |
| 2024-07-31 | 9:46:48 AM | 0.600 | - |
| 2024-07-31 | 9:46:38 AM | 0.600 | - |
| 2024-07-31 | 9:46:27 AM | 0.600 | - |