| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 4:00:24 PM | 1.250 | - |
| 2024-08-05 | 3:58:04 PM | 1.270 | - |
| 2024-08-05 | 3:57:22 PM | 1.260 | - |
| 2024-08-05 | 3:57:07 PM | 1.270 | - |
| 2024-08-05 | 3:56:42 PM | 1.260 | - |
| 2024-08-05 | 3:56:17 PM | 1.260 | - |
| 2024-08-05 | 3:55:11 PM | 1.260 | - |
| 2024-08-05 | 3:54:40 PM | 1.270 | - |
| 2024-08-05 | 3:54:20 PM | 1.260 | - |
| 2024-08-05 | 3:53:36 PM | 1.270 | - |
| 2024-08-05 | 3:52:21 PM | 1.260 | - |
| 2024-08-05 | 3:50:35 PM | 1.260 | - |
| 2024-08-05 | 3:50:16 PM | 1.260 | - |